BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 118100.0 118100.0 116700.0 117000.0 36.33 Thousand
22 Mar, 2024 117600.0 118600.0 116500.0 118600.0 74.33 Thousand
21 Mar, 2024 118600.0 119300.0 117600.0 117900.0 61.54 Thousand
20 Mar, 2024 119400.0 119400.0 116700.0 118200.0 52.5 Thousand
19 Mar, 2024 119300.0 119600.0 117700.0 118400.0 78.32 Thousand
18 Mar, 2024 121300.0 121700.0 119300.0 119300.0 65.92 Thousand
15 Mar, 2024 123400.0 123700.0 120600.0 121100.0 122.04 Thousand
14 Mar, 2024 126300.0 126900.0 123400.0 123400.0 137.91 Thousand
13 Mar, 2024 128300.0 128900.0 126000.0 126900.0 104.47 Thousand
12 Mar, 2024 129600.0 129600.0 126800.0 128300.0 48.47 Thousand