BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 111800.0 | 114200.0 | 109800.0 | 113900.0 | 51.78 Thousand |
| 07 Aug, 2024 | 108900.0 | 115200.0 | 108800.0 | 112800.0 | 63.38 Thousand |
| 06 Aug, 2024 | 113900.0 | 113900.0 | 106800.0 | 111500.0 | 88.6 Thousand |
| 05 Aug, 2024 | 112400.0 | 114500.0 | 107000.0 | 109500.0 | 140.78 Thousand |
| 02 Aug, 2024 | 107300.0 | 112800.0 | 106100.0 | 111600.0 | 169.51 Thousand |
| 01 Aug, 2024 | 102700.0 | 109500.0 | 102700.0 | 108300.0 | 105.88 Thousand |
| 31 Jul, 2024 | 102500.0 | 104200.0 | 101800.0 | 103400.0 | 30.38 Thousand |
| 30 Jul, 2024 | 103100.0 | 104700.0 | 102000.0 | 102000.0 | 30.18 Thousand |
| 29 Jul, 2024 | 104600.0 | 105700.0 | 103100.0 | 104200.0 | 23.87 Thousand |
| 26 Jul, 2024 | 103100.0 | 105400.0 | 102400.0 | 103900.0 | 35.58 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII