BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 122100.0 | 122100.0 | 119500.0 | 120500.0 | 80.55 Thousand |
| 11 Sep, 2024 | 120200.0 | 122500.0 | 119100.0 | 122000.0 | 35.33 Thousand |
| 10 Sep, 2024 | 118500.0 | 120600.0 | 118100.0 | 119000.0 | 24.99 Thousand |
| 09 Sep, 2024 | 117000.0 | 119300.0 | 115000.0 | 119300.0 | 27.84 Thousand |
| 08 Sep, 2024 | 117000.0 | 119300.0 | 115000.0 | 119300.0 | 27.84 Thousand |
| 06 Sep, 2024 | 121000.0 | 121000.0 | 117600.0 | 118200.0 | 37.42 Thousand |
| 05 Sep, 2024 | 118300.0 | 123200.0 | 118200.0 | 120500.0 | 63.2 Thousand |
| 04 Sep, 2024 | 119800.0 | 121500.0 | 117400.0 | 118000.0 | 56.79 Thousand |
| 03 Sep, 2024 | 119900.0 | 121300.0 | 118700.0 | 121000.0 | 36.79 Thousand |
| 02 Sep, 2024 | 118000.0 | 119700.0 | 117000.0 | 119300.0 | 43.53 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII