BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 135900.0 | 135900.0 | 133800.0 | 135200.0 | 82.09 Thousand |
| 08 May, 2024 | 134100.0 | 136200.0 | 131300.0 | 136200.0 | 33.72 Thousand |
| 07 May, 2024 | 134300.0 | 134400.0 | 132600.0 | 133500.0 | 74.24 Thousand |
| 03 May, 2024 | 131500.0 | 134200.0 | 129700.0 | 132700.0 | 58.78 Thousand |
| 02 May, 2024 | 132300.0 | 133500.0 | 130000.0 | 133100.0 | 77.36 Thousand |
| 30 Apr, 2024 | 130200.0 | 132900.0 | 127600.0 | 131100.0 | 78 Thousand |
| 29 Apr, 2024 | 130000.0 | 131000.0 | 129200.0 | 130000.0 | 69.72 Thousand |
| 26 Apr, 2024 | 127900.0 | 130000.0 | 126100.0 | 128000.0 | 38.99 Thousand |
| 25 Apr, 2024 | 130100.0 | 130900.0 | 125200.0 | 129000.0 | 75.14 Thousand |
| 24 Apr, 2024 | 131000.0 | 132000.0 | 130700.0 | 131900.0 | 52.15 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII