BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 114100.0 114100.0 111800.0 111900.0 15.34 Thousand
17 Oct, 2024 111500.0 114200.0 110300.0 112400.0 22.51 Thousand
16 Oct, 2024 110900.0 113100.0 110100.0 110100.0 27.1 Thousand
15 Oct, 2024 113500.0 114500.0 111800.0 112600.0 24.62 Thousand
14 Oct, 2024 112600.0 114500.0 110500.0 113500.0 20.26 Thousand
11 Oct, 2024 112100.0 113400.0 110600.0 112000.0 18.8 Thousand
10 Oct, 2024 109300.0 112400.0 109200.0 111000.0 31.29 Thousand
08 Oct, 2024 110500.0 110900.0 108300.0 108300.0 32.67 Thousand
07 Oct, 2024 110600.0 111700.0 108500.0 110600.0 22.34 Thousand
04 Oct, 2024 114100.0 114100.0 109800.0 110500.0 30.2 Thousand