BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 109200.0 | 110500.0 | 108000.0 | 109000.0 | 32.39 Thousand |
| 27 Nov, 2024 | 106500.0 | 110300.0 | 106200.0 | 108700.0 | 34.08 Thousand |
| 26 Nov, 2024 | 106100.0 | 108200.0 | 106000.0 | 107000.0 | 27.72 Thousand |
| 25 Nov, 2024 | 108100.0 | 108100.0 | 105800.0 | 106800.0 | 21.63 Thousand |
| 22 Nov, 2024 | 110000.0 | 110000.0 | 107100.0 | 108000.0 | 11.34 Thousand |
| 21 Nov, 2024 | 110900.0 | 110900.0 | 108100.0 | 109300.0 | 17.53 Thousand |
| 20 Nov, 2024 | 106500.0 | 111000.0 | 106500.0 | 110000.0 | 34.98 Thousand |
| 19 Nov, 2024 | 104900.0 | 108800.0 | 104900.0 | 108000.0 | 16.3 Thousand |
| 18 Nov, 2024 | 102600.0 | 107100.0 | 102600.0 | 106400.0 | 11.87 Thousand |
| 15 Nov, 2024 | 105000.0 | 106700.0 | 104100.0 | 104100.0 | 18.26 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII