BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 105800.0 105900.0 104000.0 104700.0 23.92 Thousand
19 Jul, 2024 106000.0 107100.0 104900.0 105600.0 44.7 Thousand
18 Jul, 2024 106900.0 107000.0 105000.0 107000.0 49.75 Thousand
17 Jul, 2024 105100.0 106700.0 104700.0 106200.0 55.26 Thousand
16 Jul, 2024 105500.0 106800.0 103700.0 104900.0 49.79 Thousand
15 Jul, 2024 104000.0 106200.0 103900.0 105500.0 62.66 Thousand
12 Jul, 2024 100100.0 103900.0 100000.0 103900.0 75.4 Thousand
11 Jul, 2024 101200.0 101200.0 99700.0 99700.0 59.96 Thousand
10 Jul, 2024 101600.0 101600.0 100500.0 100700.0 26.36 Thousand
09 Jul, 2024 100900.0 102000.0 100300.0 101600.0 37.14 Thousand