BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 105900.0 105900.0 104300.0 104300.0 33.52 Thousand
13 Mar, 2025 103700.0 105900.0 103700.0 105100.0 54.14 Thousand
12 Mar, 2025 104300.0 105300.0 103000.0 104400.0 25.55 Thousand
11 Mar, 2025 102100.0 105400.0 102000.0 104700.0 58.61 Thousand
10 Mar, 2025 103200.0 104300.0 102300.0 103600.0 38.02 Thousand
07 Mar, 2025 101400.0 103600.0 100200.0 103200.0 58.6 Thousand
06 Mar, 2025 99900.0 102200.0 99800.0 101500.0 37.22 Thousand
05 Mar, 2025 100200.0 101200.0 99700.0 100000.0 41.46 Thousand
04 Mar, 2025 99900.0 100700.0 98800.0 99500.0 45.53 Thousand
28 Feb, 2025 101000.0 101700.0 99800.0 99900.0 52.82 Thousand