Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 112600.0 | 114100.0 | 111600.0 | 113800.0 | 22.19 Thousand |
| 19 Feb, 2025 | 109100.0 | 114100.0 | 109100.0 | 112500.0 | 20.98 Thousand |
| 18 Feb, 2025 | 108500.0 | 109600.0 | 107600.0 | 109400.0 | 15.49 Thousand |
| 17 Feb, 2025 | 108500.0 | 108700.0 | 107100.0 | 108300.0 | 8917.00 |
| 14 Feb, 2025 | 105500.0 | 108500.0 | 105400.0 | 106400.0 | 20.95 Thousand |
| 13 Feb, 2025 | 107600.0 | 107700.0 | 104600.0 | 105400.0 | 23.02 Thousand |
| 12 Feb, 2025 | 107200.0 | 109700.0 | 107200.0 | 107500.0 | 12.62 Thousand |
| 11 Feb, 2025 | 110800.0 | 110800.0 | 107300.0 | 108100.0 | 15.06 Thousand |
| 10 Feb, 2025 | 107700.0 | 110900.0 | 106000.0 | 108700.0 | 35.74 Thousand |
| 07 Feb, 2025 | 106700.0 | 108500.0 | 104800.0 | 104900.0 | 15.89 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR