Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 118400.0 | 124500.0 | 118300.0 | 123800.0 | 38.24 Thousand |
| 19 Mar, 2025 | 118400.0 | 121400.0 | 117100.0 | 117800.0 | 28.76 Thousand |
| 18 Mar, 2025 | 118600.0 | 119100.0 | 117700.0 | 118400.0 | 7526.00 |
| 17 Mar, 2025 | 118500.0 | 119600.0 | 116600.0 | 118500.0 | 9860.00 |
| 14 Mar, 2025 | 116900.0 | 118100.0 | 115400.0 | 118000.0 | 8940.00 |
| 13 Mar, 2025 | 116500.0 | 116800.0 | 114600.0 | 116100.0 | 10.69 Thousand |
| 12 Mar, 2025 | 115600.0 | 118500.0 | 115300.0 | 116500.0 | 13.4 Thousand |
| 11 Mar, 2025 | 115700.0 | 118000.0 | 115300.0 | 116200.0 | 12.53 Thousand |
| 10 Mar, 2025 | 117200.0 | 118800.0 | 114800.0 | 118100.0 | 15.04 Thousand |
| 07 Mar, 2025 | 114500.0 | 118500.0 | 113900.0 | 117200.0 | 25.79 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR