Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 118900.0 | 119700.0 | 118500.0 | 119200.0 | 1416.00 |
| 17 Jun, 2025 | 119500.0 | 120600.0 | 119300.0 | 119900.0 | 663.00 |
| 16 Jun, 2025 | 120300.0 | 120300.0 | 118400.0 | 118400.0 | 1694.00 |
| 13 Jun, 2025 | 124100.0 | 124300.0 | 119300.0 | 120300.0 | 25.14 Thousand |
| 12 Jun, 2025 | 122500.0 | 125400.0 | 120400.0 | 124300.0 | 29.95 Thousand |
| 11 Jun, 2025 | 122200.0 | 122700.0 | 120500.0 | 121600.0 | 11.71 Thousand |
| 10 Jun, 2025 | 123400.0 | 123500.0 | 121000.0 | 122500.0 | 14.47 Thousand |
| 09 Jun, 2025 | 121300.0 | 124700.0 | 121300.0 | 123400.0 | 20.45 Thousand |
| 05 Jun, 2025 | 120600.0 | 122800.0 | 120100.0 | 121900.0 | 17.8 Thousand |
| 04 Jun, 2025 | 119000.0 | 121300.0 | 118000.0 | 120700.0 | 10.92 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR