Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 114000.0 | 114100.0 | 111700.0 | 112000.0 | 6623.00 |
| 16 May, 2025 | 115900.0 | 115900.0 | 112600.0 | 113200.0 | 10.14 Thousand |
| 15 May, 2025 | 115100.0 | 116000.0 | 114800.0 | 115200.0 | 12.29 Thousand |
| 14 May, 2025 | 116800.0 | 116800.0 | 114500.0 | 115600.0 | 12.61 Thousand |
| 13 May, 2025 | 115800.0 | 117300.0 | 115100.0 | 116000.0 | 10.69 Thousand |
| 12 May, 2025 | 113800.0 | 117300.0 | 113800.0 | 116100.0 | 12.81 Thousand |
| 09 May, 2025 | 115600.0 | 117200.0 | 113500.0 | 114800.0 | 16.38 Thousand |
| 08 May, 2025 | 116400.0 | 117700.0 | 115100.0 | 115100.0 | 13.47 Thousand |
| 07 May, 2025 | 119000.0 | 119300.0 | 116400.0 | 116800.0 | 18.35 Thousand |
| 02 May, 2025 | 118000.0 | 119000.0 | 116700.0 | 117600.0 | 5312.00 |
002029
AKO
0I3I
VSTA
030210
DABUR