Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 119000.0 | 120300.0 | 118000.0 | 119800.0 | 1500.00 |
| 02 Jun, 2025 | 118400.0 | 120000.0 | 118400.0 | 118900.0 | 868.00 |
| 30 May, 2025 | 120900.0 | 124300.0 | 118600.0 | 119200.0 | 17.49 Thousand |
| 29 May, 2025 | 114600.0 | 123000.0 | 114600.0 | 122700.0 | 39.01 Thousand |
| 28 May, 2025 | 111300.0 | 115300.0 | 111100.0 | 114400.0 | 16.23 Thousand |
| 27 May, 2025 | 110100.0 | 111500.0 | 109900.0 | 111400.0 | 11.24 Thousand |
| 26 May, 2025 | 110000.0 | 110600.0 | 109500.0 | 110600.0 | 5484.00 |
| 23 May, 2025 | 109100.0 | 110000.0 | 109100.0 | 109600.0 | 4744.00 |
| 22 May, 2025 | 110400.0 | 111500.0 | 108400.0 | 109100.0 | 13.78 Thousand |
| 21 May, 2025 | 112600.0 | 112600.0 | 110000.0 | 110400.0 | 24.33 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR