Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 118000.0 | 119000.0 | 116700.0 | 117600.0 | 5312.00 |
| 30 Apr, 2025 | 118300.0 | 119900.0 | 117700.0 | 118500.0 | 6627.00 |
| 29 Apr, 2025 | 117800.0 | 119900.0 | 117800.0 | 118800.0 | 6030.00 |
| 28 Apr, 2025 | 118800.0 | 118800.0 | 117200.0 | 118500.0 | 3106.00 |
| 25 Apr, 2025 | 119100.0 | 120400.0 | 117900.0 | 118500.0 | 7786.00 |
| 24 Apr, 2025 | 117200.0 | 120000.0 | 117200.0 | 119200.0 | 5836.00 |
| 23 Apr, 2025 | 118500.0 | 118800.0 | 117000.0 | 117500.0 | 9475.00 |
| 22 Apr, 2025 | 116000.0 | 117500.0 | 115900.0 | 117400.0 | 7542.00 |
| 21 Apr, 2025 | 120000.0 | 120000.0 | 115000.0 | 117200.0 | 14.66 Thousand |
| 18 Apr, 2025 | 119900.0 | 121400.0 | 119100.0 | 119600.0 | 8127.00 |
002029
AKO
0I3I
VSTA
030210
DABUR