Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 120800.0 | 120800.0 | 118800.0 | 119900.0 | 8328.00 |
| 16 Apr, 2025 | 117100.0 | 121700.0 | 117100.0 | 119400.0 | 15.91 Thousand |
| 15 Apr, 2025 | 113600.0 | 117500.0 | 113600.0 | 117000.0 | 9707.00 |
| 14 Apr, 2025 | 112000.0 | 114500.0 | 111500.0 | 113900.0 | 10.21 Thousand |
| 11 Apr, 2025 | 111200.0 | 112500.0 | 109900.0 | 112000.0 | 9192.00 |
| 10 Apr, 2025 | 111000.0 | 114400.0 | 110100.0 | 113300.0 | 11.78 Thousand |
| 09 Apr, 2025 | 111000.0 | 114300.0 | 107300.0 | 108000.0 | 14.7 Thousand |
| 08 Apr, 2025 | 113600.0 | 114400.0 | 111500.0 | 111600.0 | 5909.00 |
| 07 Apr, 2025 | 113700.0 | 113700.0 | 109200.0 | 112500.0 | 18.88 Thousand |
| 04 Apr, 2025 | 114300.0 | 116600.0 | 113200.0 | 116500.0 | 13.3 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR