Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 114500.0 | 118500.0 | 113900.0 | 117200.0 | 25.79 Thousand |
| 06 Mar, 2025 | 112500.0 | 115100.0 | 112500.0 | 114500.0 | 9475.00 |
| 05 Mar, 2025 | 110800.0 | 114400.0 | 110300.0 | 112800.0 | 13.91 Thousand |
| 04 Mar, 2025 | 112300.0 | 113700.0 | 109400.0 | 109700.0 | 13.29 Thousand |
| 28 Feb, 2025 | 113000.0 | 114800.0 | 110800.0 | 111200.0 | 19.97 Thousand |
| 27 Feb, 2025 | 112700.0 | 114900.0 | 112700.0 | 114400.0 | 14.29 Thousand |
| 26 Feb, 2025 | 115200.0 | 115200.0 | 112500.0 | 112800.0 | 10.65 Thousand |
| 25 Feb, 2025 | 116700.0 | 116700.0 | 113600.0 | 114400.0 | 13.76 Thousand |
| 24 Feb, 2025 | 112900.0 | 116400.0 | 111700.0 | 115600.0 | 25.91 Thousand |
| 21 Feb, 2025 | 114200.0 | 114200.0 | 112500.0 | 112500.0 | 17.07 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR