Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 104000.0 | 109200.0 | 104000.0 | 106700.0 | 33.69 Thousand |
| 05 Feb, 2025 | 102400.0 | 105700.0 | 101300.0 | 103900.0 | 13.18 Thousand |
| 04 Feb, 2025 | 101200.0 | 101800.0 | 100300.0 | 101300.0 | 9564.00 |
| 03 Feb, 2025 | 101800.0 | 101800.0 | 99500.0 | 100200.0 | 11.09 Thousand |
| 31 Jan, 2025 | 100900.0 | 103100.0 | 100100.0 | 102700.0 | 15.37 Thousand |
| 24 Jan, 2025 | 99900.0 | 100400.0 | 99700.0 | 100300.0 | 10.04 Thousand |
| 23 Jan, 2025 | 103300.0 | 103300.0 | 99900.0 | 99900.0 | 15.61 Thousand |
| 22 Jan, 2025 | 103700.0 | 104100.0 | 102400.0 | 102600.0 | 8072.00 |
| 21 Jan, 2025 | 102900.0 | 104000.0 | 102000.0 | 103600.0 | 10.95 Thousand |
| 20 Jan, 2025 | 103000.0 | 103300.0 | 101900.0 | 102600.0 | 6384.00 |
002029
AKO
0I3I
VSTA
030210
DABUR