Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 102200.0 | 103600.0 | 102200.0 | 102200.0 | 11.3 Thousand |
| 16 Jan, 2025 | 103300.0 | 103400.0 | 101700.0 | 102600.0 | 19.69 Thousand |
| 15 Jan, 2025 | 105100.0 | 105100.0 | 102200.0 | 103000.0 | 17.25 Thousand |
| 14 Jan, 2025 | 106000.0 | 106000.0 | 103500.0 | 104500.0 | 9369.00 |
| 13 Jan, 2025 | 106500.0 | 106500.0 | 104000.0 | 105400.0 | 15.03 Thousand |
| 10 Jan, 2025 | 106500.0 | 108100.0 | 105700.0 | 106500.0 | 14.23 Thousand |
| 09 Jan, 2025 | 106200.0 | 108500.0 | 105500.0 | 107500.0 | 9478.00 |
| 08 Jan, 2025 | 107400.0 | 107400.0 | 105700.0 | 106200.0 | 17.09 Thousand |
| 07 Jan, 2025 | 110900.0 | 110900.0 | 107300.0 | 107300.0 | 28.92 Thousand |
| 06 Jan, 2025 | 109900.0 | 110600.0 | 108500.0 | 110500.0 | 10.31 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR