Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 108000.0 | 110500.0 | 107800.0 | 109500.0 | 6920.00 |
| 02 Jan, 2025 | 111500.0 | 111500.0 | 107100.0 | 108000.0 | 9113.00 |
| 30 Dec, 2024 | 111300.0 | 112400.0 | 110600.0 | 111600.0 | 3588.00 |
| 27 Dec, 2024 | 113900.0 | 114200.0 | 110400.0 | 111300.0 | 7522.00 |
| 26 Dec, 2024 | 116300.0 | 116300.0 | 113500.0 | 114100.0 | 4712.00 |
| 24 Dec, 2024 | 116400.0 | 117300.0 | 114800.0 | 115200.0 | 10.75 Thousand |
| 23 Dec, 2024 | 116500.0 | 117700.0 | 115500.0 | 116800.0 | 8219.00 |
| 20 Dec, 2024 | 119500.0 | 119500.0 | 115100.0 | 117500.0 | 12.57 Thousand |
| 19 Dec, 2024 | 114000.0 | 121400.0 | 112600.0 | 119000.0 | 28.19 Thousand |
| 18 Dec, 2024 | 114100.0 | 115900.0 | 113400.0 | 114700.0 | 10.57 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR