Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 112900.0 | 114900.0 | 111700.0 | 114500.0 | 7611.00 |
| 02 Dec, 2024 | 112300.0 | 113100.0 | 109900.0 | 111700.0 | 9893.00 |
| 29 Nov, 2024 | 117300.0 | 117300.0 | 111600.0 | 111700.0 | 10.2 Thousand |
| 28 Nov, 2024 | 114400.0 | 117200.0 | 114000.0 | 116200.0 | 8979.00 |
| 27 Nov, 2024 | 114200.0 | 115800.0 | 112000.0 | 113300.0 | 9060.00 |
| 26 Nov, 2024 | 111000.0 | 114600.0 | 109400.0 | 114200.0 | 17.24 Thousand |
| 25 Nov, 2024 | 113600.0 | 114400.0 | 110900.0 | 111000.0 | 19.7 Thousand |
| 22 Nov, 2024 | 116400.0 | 116400.0 | 112300.0 | 113600.0 | 18.18 Thousand |
| 21 Nov, 2024 | 118800.0 | 118800.0 | 114900.0 | 115200.0 | 13.34 Thousand |
| 20 Nov, 2024 | 113900.0 | 119300.0 | 113100.0 | 117200.0 | 18.18 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR