Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 113600.0 | 118500.0 | 112200.0 | 113900.0 | 35.05 Thousand |
| 18 Nov, 2024 | 106300.0 | 113700.0 | 105700.0 | 113000.0 | 37.71 Thousand |
| 15 Nov, 2024 | 106200.0 | 107800.0 | 103000.0 | 106300.0 | 28.39 Thousand |
| 14 Nov, 2024 | 106500.0 | 107900.0 | 106100.0 | 107700.0 | 32.56 Thousand |
| 13 Nov, 2024 | 111500.0 | 111500.0 | 106200.0 | 108300.0 | 21.44 Thousand |
| 12 Nov, 2024 | 113900.0 | 113900.0 | 111000.0 | 111500.0 | 16.33 Thousand |
| 11 Nov, 2024 | 116300.0 | 116700.0 | 113000.0 | 114400.0 | 21.44 Thousand |
| 08 Nov, 2024 | 119100.0 | 119100.0 | 115800.0 | 116300.0 | 14.49 Thousand |
| 07 Nov, 2024 | 117500.0 | 119000.0 | 116500.0 | 118000.0 | 7279.00 |
| 06 Nov, 2024 | 118500.0 | 119300.0 | 117400.0 | 118100.0 | 15.04 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR