Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 130300.0 | 132100.0 | 128100.0 | 130000.0 | 11.87 Thousand |
| 21 Oct, 2024 | 131200.0 | 133300.0 | 130800.0 | 131200.0 | 14.49 Thousand |
| 18 Oct, 2024 | 133800.0 | 134300.0 | 131000.0 | 133500.0 | 10.47 Thousand |
| 17 Oct, 2024 | 141000.0 | 141000.0 | 133300.0 | 133700.0 | 17.21 Thousand |
| 16 Oct, 2024 | 141600.0 | 142600.0 | 140000.0 | 140000.0 | 5909.00 |
| 15 Oct, 2024 | 144500.0 | 144500.0 | 142000.0 | 143000.0 | 5139.00 |
| 14 Oct, 2024 | 142500.0 | 144200.0 | 141400.0 | 143400.0 | 4467.00 |
| 11 Oct, 2024 | 151700.0 | 152500.0 | 142300.0 | 142600.0 | 15.36 Thousand |
| 10 Oct, 2024 | 151600.0 | 152800.0 | 148900.0 | 150400.0 | 10.46 Thousand |
| 08 Oct, 2024 | 144300.0 | 151500.0 | 142500.0 | 150000.0 | 20.04 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR