Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 136800.0 | 142700.0 | 134500.0 | 140500.0 | 23.78 Thousand |
| 13 Sep, 2024 | 129900.0 | 136500.0 | 129200.0 | 134500.0 | 24.04 Thousand |
| 12 Sep, 2024 | 129300.0 | 129500.0 | 127200.0 | 129100.0 | 19.06 Thousand |
| 11 Sep, 2024 | 132600.0 | 134000.0 | 127800.0 | 130200.0 | 8151.00 |
| 10 Sep, 2024 | 134700.0 | 136800.0 | 130500.0 | 132600.0 | 12.06 Thousand |
| 09 Sep, 2024 | 126700.0 | 135400.0 | 126700.0 | 133100.0 | 15.33 Thousand |
| 08 Sep, 2024 | 126700.0 | 135400.0 | 126700.0 | 133100.0 | 15.33 Thousand |
| 06 Sep, 2024 | 134300.0 | 134600.0 | 129000.0 | 129600.0 | 16.2 Thousand |
| 05 Sep, 2024 | 133500.0 | 135100.0 | 132500.0 | 133000.0 | 7871.00 |
| 04 Sep, 2024 | 139200.0 | 139200.0 | 132900.0 | 134600.0 | 19.18 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR