Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 133500.0 | 135100.0 | 132500.0 | 133000.0 | 7871.00 |
| 04 Sep, 2024 | 139200.0 | 139200.0 | 132900.0 | 134600.0 | 19.18 Thousand |
| 03 Sep, 2024 | 139900.0 | 140300.0 | 138200.0 | 139700.0 | 8297.00 |
| 02 Sep, 2024 | 140500.0 | 141500.0 | 136800.0 | 139900.0 | 12.96 Thousand |
| 01 Sep, 2024 | 140500.0 | 141500.0 | 136800.0 | 139900.0 | 12.96 Thousand |
| 30 Aug, 2024 | 138300.0 | 140500.0 | 137100.0 | 140500.0 | 14.4 Thousand |
| 29 Aug, 2024 | 146900.0 | 146900.0 | 137400.0 | 138300.0 | 32.61 Thousand |
| 28 Aug, 2024 | 148300.0 | 149600.0 | 145200.0 | 145800.0 | 6503.00 |
| 27 Aug, 2024 | 149000.0 | 149500.0 | 146000.0 | 148300.0 | 5846.00 |
| 26 Aug, 2024 | 152100.0 | 152100.0 | 148500.0 | 149000.0 | 9188.00 |
002029
AKO
0I3I
VSTA
030210
DABUR