Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 158800.0 | 164300.0 | 157100.0 | 162700.0 | 21.09 Thousand |
| 13 Aug, 2024 | 157000.0 | 159300.0 | 155600.0 | 156300.0 | 4384.00 |
| 12 Aug, 2024 | 155500.0 | 161200.0 | 152500.0 | 157500.0 | 18.72 Thousand |
| 11 Aug, 2024 | 155500.0 | 161200.0 | 152500.0 | 157500.0 | 18.72 Thousand |
| 09 Aug, 2024 | 155600.0 | 157300.0 | 152000.0 | 153700.0 | 16.93 Thousand |
| 08 Aug, 2024 | 160700.0 | 160700.0 | 152200.0 | 155600.0 | 19.2 Thousand |
| 07 Aug, 2024 | 150000.0 | 164500.0 | 149800.0 | 159600.0 | 47.72 Thousand |
| 06 Aug, 2024 | 152900.0 | 153400.0 | 145800.0 | 149500.0 | 36.2 Thousand |
| 05 Aug, 2024 | 159900.0 | 159900.0 | 143500.0 | 148500.0 | 51.43 Thousand |
| 02 Aug, 2024 | 164500.0 | 173500.0 | 154900.0 | 161300.0 | 54.71 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR