Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 173400.0 | 183800.0 | 170000.0 | 181400.0 | 46.26 Thousand |
| 17 Jul, 2024 | 172500.0 | 175700.0 | 169500.0 | 173400.0 | 22.4 Thousand |
| 16 Jul, 2024 | 167000.0 | 171700.0 | 166000.0 | 170900.0 | 23.73 Thousand |
| 15 Jul, 2024 | 170100.0 | 170200.0 | 166100.0 | 166500.0 | 34.58 Thousand |
| 12 Jul, 2024 | 178400.0 | 178800.0 | 168800.0 | 170100.0 | 26.94 Thousand |
| 11 Jul, 2024 | 173000.0 | 179500.0 | 171100.0 | 176500.0 | 39.03 Thousand |
| 10 Jul, 2024 | 170300.0 | 175500.0 | 169000.0 | 172500.0 | 29.44 Thousand |
| 09 Jul, 2024 | 171800.0 | 171800.0 | 167700.0 | 170300.0 | 32.95 Thousand |
| 08 Jul, 2024 | 170700.0 | 174500.0 | 167600.0 | 170300.0 | 34.97 Thousand |
| 05 Jul, 2024 | 173000.0 | 178500.0 | 170000.0 | 170700.0 | 27.2 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR