Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 182400.0 | 182400.0 | 172600.0 | 173500.0 | 26.5 Thousand |
| 31 Jul, 2024 | 174300.0 | 181900.0 | 173000.0 | 179700.0 | 18.28 Thousand |
| 30 Jul, 2024 | 174100.0 | 178000.0 | 172800.0 | 174500.0 | 14.29 Thousand |
| 29 Jul, 2024 | 178100.0 | 179300.0 | 172100.0 | 174100.0 | 21.14 Thousand |
| 26 Jul, 2024 | 181300.0 | 182900.0 | 174500.0 | 177300.0 | 16.31 Thousand |
| 25 Jul, 2024 | 185700.0 | 185700.0 | 177600.0 | 181300.0 | 17.72 Thousand |
| 24 Jul, 2024 | 187000.0 | 188400.0 | 182000.0 | 186000.0 | 33.05 Thousand |
| 23 Jul, 2024 | 177000.0 | 185000.0 | 176600.0 | 185000.0 | 38.26 Thousand |
| 22 Jul, 2024 | 175400.0 | 178600.0 | 174600.0 | 176900.0 | 15.12 Thousand |
| 19 Jul, 2024 | 179200.0 | 180300.0 | 175200.0 | 175400.0 | 23.77 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR