Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 176200.0 | 176300.0 | 170000.0 | 173100.0 | 26.6 Thousand |
| 03 Jul, 2024 | 179900.0 | 181000.0 | 172800.0 | 176200.0 | 23.34 Thousand |
| 02 Jul, 2024 | 170500.0 | 178600.0 | 169700.0 | 178500.0 | 34.7 Thousand |
| 01 Jul, 2024 | 182000.0 | 182000.0 | 168000.0 | 170500.0 | 49.83 Thousand |
| 28 Jun, 2024 | 177900.0 | 183400.0 | 176900.0 | 183400.0 | 29.86 Thousand |
| 27 Jun, 2024 | 180500.0 | 183000.0 | 176000.0 | 177700.0 | 29.49 Thousand |
| 26 Jun, 2024 | 179200.0 | 181700.0 | 175300.0 | 180300.0 | 34.39 Thousand |
| 25 Jun, 2024 | 183000.0 | 184000.0 | 174600.0 | 179400.0 | 35.63 Thousand |
| 24 Jun, 2024 | 195100.0 | 198600.0 | 179100.0 | 182200.0 | 71.2 Thousand |
| 21 Jun, 2024 | 190000.0 | 193500.0 | 185100.0 | 191700.0 | 51.71 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR