Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 157700.0 | 162300.0 | 157100.0 | 158900.0 | 34.84 Thousand |
| 04 Jun, 2024 | 151300.0 | 161900.0 | 150200.0 | 156900.0 | 104.63 Thousand |
| 03 Jun, 2024 | 146300.0 | 149000.0 | 144000.0 | 147600.0 | 17.49 Thousand |
| 31 May, 2024 | 145800.0 | 147000.0 | 141500.0 | 144000.0 | 19.5 Thousand |
| 30 May, 2024 | 146600.0 | 148000.0 | 143700.0 | 144600.0 | 15 Thousand |
| 29 May, 2024 | 146400.0 | 149500.0 | 144600.0 | 147500.0 | 14.92 Thousand |
| 28 May, 2024 | 147500.0 | 149000.0 | 145500.0 | 146600.0 | 8536.00 |
| 27 May, 2024 | 152500.0 | 153100.0 | 145000.0 | 147500.0 | 17.55 Thousand |
| 24 May, 2024 | 145700.0 | 151500.0 | 142200.0 | 149600.0 | 27.46 Thousand |
| 23 May, 2024 | 149800.0 | 150300.0 | 147000.0 | 147000.0 | 13.59 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR