Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 192800.0 | 198500.0 | 186300.0 | 188000.0 | 74.03 Thousand |
| 19 Jun, 2024 | 194400.0 | 194600.0 | 184000.0 | 188500.0 | 60.39 Thousand |
| 18 Jun, 2024 | 199800.0 | 208500.0 | 191100.0 | 193300.0 | 102.3 Thousand |
| 17 Jun, 2024 | 181100.0 | 198400.0 | 179000.0 | 190300.0 | 144.95 Thousand |
| 14 Jun, 2024 | 178000.0 | 184300.0 | 173600.0 | 177000.0 | 46.89 Thousand |
| 13 Jun, 2024 | 176200.0 | 179500.0 | 174200.0 | 176400.0 | 32.14 Thousand |
| 12 Jun, 2024 | 180100.0 | 180100.0 | 173900.0 | 177700.0 | 46.31 Thousand |
| 11 Jun, 2024 | 181100.0 | 185100.0 | 174900.0 | 180100.0 | 90.26 Thousand |
| 10 Jun, 2024 | 159000.0 | 185500.0 | 159000.0 | 177900.0 | 157.67 Thousand |
| 07 Jun, 2024 | 158900.0 | 160600.0 | 156500.0 | 158600.0 | 18.16 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR