Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 149800.0 | 150300.0 | 147000.0 | 147000.0 | 13.59 Thousand |
| 22 May, 2024 | 143500.0 | 150000.0 | 140800.0 | 149800.0 | 37.47 Thousand |
| 21 May, 2024 | 142800.0 | 143800.0 | 139900.0 | 142500.0 | 20.32 Thousand |
| 20 May, 2024 | 143000.0 | 144800.0 | 140300.0 | 143500.0 | 28.97 Thousand |
| 17 May, 2024 | 138700.0 | 147300.0 | 138700.0 | 142000.0 | 70.87 Thousand |
| 16 May, 2024 | 141800.0 | 143800.0 | 137400.0 | 138000.0 | 18.79 Thousand |
| 14 May, 2024 | 146000.0 | 146000.0 | 138000.0 | 141500.0 | 32.34 Thousand |
| 13 May, 2024 | 143300.0 | 147800.0 | 142700.0 | 146000.0 | 15.36 Thousand |
| 10 May, 2024 | 143000.0 | 145000.0 | 141000.0 | 143400.0 | 16.13 Thousand |
| 09 May, 2024 | 140800.0 | 142700.0 | 140600.0 | 141500.0 | 6321.00 |
002029
AKO
0I3I
VSTA
030210
DABUR