Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 142900.0 | 144300.0 | 140000.0 | 140800.0 | 9193.00 |
| 07 May, 2024 | 138500.0 | 143100.0 | 138400.0 | 142900.0 | 39.4 Thousand |
| 03 May, 2024 | 138600.0 | 141500.0 | 135500.0 | 136500.0 | 20.06 Thousand |
| 02 May, 2024 | 134000.0 | 138200.0 | 134000.0 | 137800.0 | 12.39 Thousand |
| 30 Apr, 2024 | 136400.0 | 137300.0 | 132900.0 | 134000.0 | 10.4 Thousand |
| 29 Apr, 2024 | 135000.0 | 136400.0 | 133000.0 | 136400.0 | 7976.00 |
| 26 Apr, 2024 | 135100.0 | 136000.0 | 133500.0 | 134400.0 | 5773.00 |
| 25 Apr, 2024 | 128400.0 | 136300.0 | 128300.0 | 135100.0 | 18.66 Thousand |
| 24 Apr, 2024 | 132000.0 | 132900.0 | 127300.0 | 129000.0 | 12.44 Thousand |
| 23 Apr, 2024 | 132100.0 | 132100.0 | 129400.0 | 132000.0 | 10.85 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR