Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 122000.0 | 122600.0 | 121100.0 | 121400.0 | 4989.00 |
| 04 Apr, 2024 | 123800.0 | 124900.0 | 122200.0 | 122200.0 | 4346.00 |
| 03 Apr, 2024 | 123000.0 | 124400.0 | 122000.0 | 124300.0 | 9545.00 |
| 02 Apr, 2024 | 123000.0 | 124500.0 | 122800.0 | 123200.0 | 4115.00 |
| 01 Apr, 2024 | 122700.0 | 124500.0 | 121800.0 | 123100.0 | 6528.00 |
| 29 Mar, 2024 | 124300.0 | 124300.0 | 121900.0 | 122200.0 | 6532.00 |
| 28 Mar, 2024 | 121100.0 | 123700.0 | 121100.0 | 122600.0 | 7713.00 |
| 27 Mar, 2024 | 120500.0 | 122900.0 | 120300.0 | 121500.0 | 11.21 Thousand |
| 26 Mar, 2024 | 121400.0 | 121800.0 | 119600.0 | 120500.0 | 13.41 Thousand |
| 25 Mar, 2024 | 121000.0 | 122000.0 | 117200.0 | 120000.0 | 7024.00 |
002029
AKO
0I3I
VSTA
030210
DABUR