Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 117700.0 | 121600.0 | 117100.0 | 121000.0 | 11.52 Thousand |
| 21 Mar, 2024 | 120900.0 | 122700.0 | 115300.0 | 117700.0 | 43.22 Thousand |
| 20 Mar, 2024 | 119200.0 | 120800.0 | 118500.0 | 120500.0 | 10.25 Thousand |
| 19 Mar, 2024 | 117300.0 | 118400.0 | 116700.0 | 118100.0 | 9866.00 |
| 18 Mar, 2024 | 119800.0 | 119800.0 | 116200.0 | 118000.0 | 7299.00 |
| 15 Mar, 2024 | 121300.0 | 121300.0 | 116500.0 | 118700.0 | 30.59 Thousand |
| 14 Mar, 2024 | 124700.0 | 124700.0 | 121200.0 | 121200.0 | 15.35 Thousand |
| 13 Mar, 2024 | 125200.0 | 125200.0 | 123600.0 | 123800.0 | 4812.00 |
| 12 Mar, 2024 | 124900.0 | 124900.0 | 123100.0 | 124300.0 | 6320.00 |
| 11 Mar, 2024 | 123100.0 | 125100.0 | 122700.0 | 123700.0 | 5045.00 |
002029
AKO
0I3I
VSTA
030210
DABUR