Lotte Confectionery Co., Ltd. (280360.KS)

KRW 118300.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 130800.0 134500.0 130000.0 134000.0 13.33 Thousand
22 Feb, 2024 129900.0 132800.0 128600.0 131900.0 7635.00
21 Feb, 2024 130400.0 131500.0 128100.0 128600.0 3481.00
20 Feb, 2024 130700.0 131700.0 126600.0 128800.0 9283.00
19 Feb, 2024 127300.0 130500.0 127300.0 129500.0 6724.00
16 Feb, 2024 125300.0 128300.0 124700.0 127800.0 6908.00
15 Feb, 2024 126400.0 126400.0 124100.0 124100.0 6874.00
14 Feb, 2024 122800.0 125800.0 120000.0 124400.0 20.29 Thousand
13 Feb, 2024 123000.0 125700.0 121500.0 122800.0 8067.00
08 Feb, 2024 124700.0 124800.0 119600.0 123000.0 21.31 Thousand