Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 125900.0 | 125900.0 | 121600.0 | 122600.0 | 7226.00 |
| 23 Jan, 2024 | 128000.0 | 130400.0 | 124900.0 | 125200.0 | 9365.00 |
| 22 Jan, 2024 | 127700.0 | 131300.0 | 124100.0 | 129100.0 | 10.33 Thousand |
| 19 Jan, 2024 | 126800.0 | 128100.0 | 124200.0 | 126500.0 | 8942.00 |
| 18 Jan, 2024 | 129700.0 | 130700.0 | 126400.0 | 126800.0 | 4633.00 |
| 17 Jan, 2024 | 132900.0 | 132900.0 | 128400.0 | 128600.0 | 6589.00 |
| 16 Jan, 2024 | 131100.0 | 133300.0 | 127100.0 | 131500.0 | 14.52 Thousand |
| 15 Jan, 2024 | 132400.0 | 134300.0 | 131000.0 | 131900.0 | 8477.00 |
| 12 Jan, 2024 | 132800.0 | 134000.0 | 131000.0 | 132200.0 | 8042.00 |
| 11 Jan, 2024 | 133800.0 | 134900.0 | 132200.0 | 132200.0 | 8639.00 |
002029
AKO
0I3I
VSTA
030210
DABUR