Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 129800.0 | 135600.0 | 128200.0 | 134200.0 | 29.9 Thousand |
| 09 Jan, 2024 | 129800.0 | 129800.0 | 127900.0 | 128200.0 | 4781.00 |
| 08 Jan, 2024 | 126400.0 | 129400.0 | 124900.0 | 127600.0 | 11.7 Thousand |
| 05 Jan, 2024 | 127200.0 | 128900.0 | 124000.0 | 124800.0 | 8035.00 |
| 04 Jan, 2024 | 125000.0 | 130700.0 | 124300.0 | 128200.0 | 17.6 Thousand |
| 03 Jan, 2024 | 122400.0 | 126900.0 | 120800.0 | 125000.0 | 14.6 Thousand |
| 02 Jan, 2024 | 123800.0 | 124800.0 | 122100.0 | 122600.0 | 15.9 Thousand |
| 28 Dec, 2023 | 124200.0 | 124800.0 | 123000.0 | 123800.0 | 8852.00 |
| 27 Dec, 2023 | 123600.0 | 125500.0 | 122100.0 | 124200.0 | 9284.00 |
| 26 Dec, 2023 | 126200.0 | 126800.0 | 123500.0 | 124500.0 | 8848.00 |
002029
AKO
0I3I
VSTA
030210
DABUR