Lotte Confectionery Co., Ltd. (280360.KS)

KRW 118300.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 126600.0 126600.0 123400.0 125000.0 13.09 Thousand
21 Dec, 2023 127900.0 128200.0 123800.0 125900.0 13.41 Thousand
20 Dec, 2023 129900.0 129900.0 126000.0 127900.0 15.92 Thousand
19 Dec, 2023 127600.0 129000.0 126000.0 128800.0 11.32 Thousand
18 Dec, 2023 127800.0 130000.0 126900.0 128200.0 3912.00
15 Dec, 2023 132400.0 132500.0 127700.0 128300.0 12.75 Thousand
14 Dec, 2023 133000.0 133700.0 130700.0 131400.0 18.97 Thousand
13 Dec, 2023 128900.0 133000.0 128600.0 131700.0 21.7 Thousand
12 Dec, 2023 127900.0 130800.0 126400.0 128900.0 11.48 Thousand
11 Dec, 2023 128700.0 128900.0 126200.0 126400.0 4761.00