Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 133400.0 | 135000.0 | 131500.0 | 132200.0 | 28.97 Thousand |
| 23 Nov, 2023 | 129800.0 | 133400.0 | 129000.0 | 133200.0 | 38.02 Thousand |
| 22 Nov, 2023 | 126700.0 | 130000.0 | 126600.0 | 129000.0 | 22.85 Thousand |
| 21 Nov, 2023 | 126500.0 | 128600.0 | 125400.0 | 127500.0 | 16.06 Thousand |
| 20 Nov, 2023 | 126600.0 | 127800.0 | 123700.0 | 125400.0 | 16.06 Thousand |
| 17 Nov, 2023 | 125400.0 | 128000.0 | 125100.0 | 126600.0 | 16.33 Thousand |
| 16 Nov, 2023 | 124600.0 | 126700.0 | 124000.0 | 125400.0 | 9659.00 |
| 15 Nov, 2023 | 124600.0 | 126500.0 | 121100.0 | 125400.0 | 23.11 Thousand |
| 14 Nov, 2023 | 126400.0 | 128000.0 | 122600.0 | 123400.0 | 19.68 Thousand |
| 13 Nov, 2023 | 128500.0 | 129000.0 | 125100.0 | 126400.0 | 15.72 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR