Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 130000.0 | 130000.0 | 128400.0 | 128700.0 | 5878.00 |
| 07 Dec, 2023 | 132100.0 | 132200.0 | 127000.0 | 130000.0 | 17.16 Thousand |
| 06 Dec, 2023 | 128900.0 | 134500.0 | 128000.0 | 132100.0 | 36.77 Thousand |
| 05 Dec, 2023 | 123600.0 | 129600.0 | 123200.0 | 127700.0 | 14.78 Thousand |
| 04 Dec, 2023 | 123100.0 | 125800.0 | 119600.0 | 124500.0 | 16.91 Thousand |
| 01 Dec, 2023 | 123500.0 | 124800.0 | 121500.0 | 123100.0 | 22.91 Thousand |
| 30 Nov, 2023 | 126400.0 | 126400.0 | 121300.0 | 123500.0 | 40.83 Thousand |
| 29 Nov, 2023 | 128500.0 | 130400.0 | 123700.0 | 125600.0 | 29.25 Thousand |
| 28 Nov, 2023 | 130700.0 | 131600.0 | 129600.0 | 129700.0 | 18 Thousand |
| 27 Nov, 2023 | 131500.0 | 133200.0 | 128700.0 | 130700.0 | 15.08 Thousand |
002029
AKO
0I3I
VSTA
030210
DABUR