Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 123100.0 | 125100.0 | 122700.0 | 123700.0 | 5045.00 |
| 08 Mar, 2024 | 126400.0 | 127000.0 | 123100.0 | 123100.0 | 9007.00 |
| 07 Mar, 2024 | 126500.0 | 126700.0 | 125200.0 | 125200.0 | 4267.00 |
| 06 Mar, 2024 | 124900.0 | 126700.0 | 123100.0 | 126500.0 | 6126.00 |
| 05 Mar, 2024 | 126700.0 | 126700.0 | 123700.0 | 124900.0 | 11.21 Thousand |
| 04 Mar, 2024 | 129600.0 | 131400.0 | 126700.0 | 126700.0 | 12.7 Thousand |
| 29 Feb, 2024 | 132500.0 | 136800.0 | 128900.0 | 131200.0 | 16.52 Thousand |
| 28 Feb, 2024 | 134400.0 | 137500.0 | 132100.0 | 133300.0 | 20.79 Thousand |
| 27 Feb, 2024 | 135000.0 | 135000.0 | 131500.0 | 133700.0 | 7287.00 |
| 26 Feb, 2024 | 134500.0 | 135300.0 | 131000.0 | 131900.0 | 8024.00 |
002029
AKO
0I3I
VSTA
030210
DABUR