Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 120500.0 | 120500.0 | 117300.0 | 118100.0 | 15.4 Thousand |
| 04 Nov, 2024 | 126400.0 | 126400.0 | 117100.0 | 120500.0 | 55.21 Thousand |
| 01 Nov, 2024 | 130500.0 | 131800.0 | 125900.0 | 126300.0 | 11.37 Thousand |
| 31 Oct, 2024 | 128000.0 | 130500.0 | 123500.0 | 130500.0 | 6495.00 |
| 30 Oct, 2024 | 131400.0 | 131400.0 | 127800.0 | 128500.0 | 4950.00 |
| 29 Oct, 2024 | 131500.0 | 131600.0 | 128600.0 | 129600.0 | 4751.00 |
| 28 Oct, 2024 | 131600.0 | 131600.0 | 129100.0 | 130800.0 | 5606.00 |
| 25 Oct, 2024 | 131100.0 | 131600.0 | 128200.0 | 129900.0 | 8517.00 |
| 24 Oct, 2024 | 130500.0 | 132300.0 | 129400.0 | 131100.0 | 5842.00 |
| 23 Oct, 2024 | 131500.0 | 131500.0 | 128900.0 | 130500.0 | 6325.00 |
002029
AKO
0I3I
VSTA
030210
DABUR