Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9810.0 | 9830.0 | 9680.0 | 9760.0 | 194.08 Thousand |
| 17 Feb, 2025 | 9740.0 | 9910.0 | 9730.0 | 9810.0 | 171.33 Thousand |
| 14 Feb, 2025 | 9810.0 | 9860.0 | 9720.0 | 9740.0 | 168.67 Thousand |
| 13 Feb, 2025 | 9790.0 | 9820.0 | 9710.0 | 9760.0 | 132.36 Thousand |
| 12 Feb, 2025 | 9910.0 | 9910.0 | 9740.0 | 9790.0 | 177.65 Thousand |
| 11 Feb, 2025 | 9630.0 | 10000.0 | 9570.0 | 9910.0 | 310.29 Thousand |
| 10 Feb, 2025 | 9620.0 | 9940.0 | 9550.0 | 9630.0 | 234.3 Thousand |
| 07 Feb, 2025 | 9760.0 | 9760.0 | 9600.0 | 9610.0 | 177.21 Thousand |
| 06 Feb, 2025 | 9830.0 | 9880.0 | 9650.0 | 9760.0 | 121.33 Thousand |
| 05 Feb, 2025 | 9700.0 | 9840.0 | 9700.0 | 9800.0 | 127.51 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR