Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9670.0 | 9890.0 | 9670.0 | 9760.0 | 102.57 Thousand |
| 04 Mar, 2025 | 9890.0 | 9890.0 | 9670.0 | 9710.0 | 94.88 Thousand |
| 28 Feb, 2025 | 9980.0 | 10070.0 | 9800.0 | 9800.0 | 168.83 Thousand |
| 27 Feb, 2025 | 10090.0 | 10240.0 | 10030.0 | 10090.0 | 120.98 Thousand |
| 26 Feb, 2025 | 10000.0 | 10130.0 | 9970.0 | 10050.0 | 96.71 Thousand |
| 25 Feb, 2025 | 10080.0 | 10140.0 | 9990.0 | 10030.0 | 146.72 Thousand |
| 24 Feb, 2025 | 9980.0 | 10120.0 | 9920.0 | 10080.0 | 100.46 Thousand |
| 21 Feb, 2025 | 9850.0 | 10130.0 | 9720.0 | 10050.0 | 284.99 Thousand |
| 20 Feb, 2025 | 9880.0 | 9970.0 | 9800.0 | 9850.0 | 159.61 Thousand |
| 19 Feb, 2025 | 9770.0 | 9870.0 | 9740.0 | 9850.0 | 220.7 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR