Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9580.0 | 9700.0 | 9570.0 | 9580.0 | 95.52 Thousand |
| 17 Mar, 2025 | 9620.0 | 9700.0 | 9580.0 | 9580.0 | 138.45 Thousand |
| 14 Mar, 2025 | 9710.0 | 9710.0 | 9540.0 | 9610.0 | 132.38 Thousand |
| 13 Mar, 2025 | 9710.0 | 9790.0 | 9620.0 | 9630.0 | 171.16 Thousand |
| 12 Mar, 2025 | 9800.0 | 9960.0 | 9710.0 | 9710.0 | 201.38 Thousand |
| 11 Mar, 2025 | 9800.0 | 9960.0 | 9760.0 | 9800.0 | 162.55 Thousand |
| 10 Mar, 2025 | 10110.0 | 10120.0 | 9940.0 | 10020.0 | 116.18 Thousand |
| 07 Mar, 2025 | 10080.0 | 10280.0 | 10060.0 | 10120.0 | 156.39 Thousand |
| 06 Mar, 2025 | 9850.0 | 10350.0 | 9830.0 | 10170.0 | 382.14 Thousand |
| 05 Mar, 2025 | 9670.0 | 9890.0 | 9670.0 | 9760.0 | 102.57 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR