Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8560.0 8590.0 8420.0 8510.0 45.3 Thousand
14 Apr, 2025 8560.0 8620.0 8430.0 8470.0 141.66 Thousand
11 Apr, 2025 8490.0 8490.0 8280.0 8460.0 93.82 Thousand
10 Apr, 2025 8680.0 8680.0 8380.0 8600.0 159.16 Thousand
09 Apr, 2025 8670.0 8870.0 7990.0 8250.0 359.7 Thousand
08 Apr, 2025 8940.0 8980.0 8690.0 8710.0 48.78 Thousand
07 Apr, 2025 9180.0 9180.0 8700.0 8770.0 163.61 Thousand
04 Apr, 2025 8750.0 9310.0 8750.0 9250.0 189.94 Thousand
03 Apr, 2025 9000.0 9050.0 8800.0 8840.0 139.85 Thousand
02 Apr, 2025 9240.0 9250.0 9020.0 9040.0 137.49 Thousand