Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9480.0 | 9480.0 | 9370.0 | 9450.0 | 51.67 Thousand |
| 28 May, 2025 | 9270.0 | 9520.0 | 9250.0 | 9410.0 | 152.64 Thousand |
| 27 May, 2025 | 9200.0 | 9230.0 | 9100.0 | 9210.0 | 69.82 Thousand |
| 26 May, 2025 | 9340.0 | 9360.0 | 9160.0 | 9240.0 | 72.68 Thousand |
| 23 May, 2025 | 8940.0 | 9220.0 | 8890.0 | 9160.0 | 117.13 Thousand |
| 22 May, 2025 | 9140.0 | 9240.0 | 8950.0 | 9010.0 | 119.43 Thousand |
| 21 May, 2025 | 9030.0 | 9030.0 | 8900.0 | 8970.0 | 55.7 Thousand |
| 20 May, 2025 | 9070.0 | 9110.0 | 8870.0 | 8970.0 | 44.96 Thousand |
| 19 May, 2025 | 9010.0 | 9040.0 | 8950.0 | 8980.0 | 53.75 Thousand |
| 16 May, 2025 | 9180.0 | 9220.0 | 9000.0 | 9060.0 | 79.2 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR