Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9380.0 | 9480.0 | 9240.0 | 9260.0 | 34.74 Thousand |
| 12 Jun, 2025 | 9550.0 | 9560.0 | 9400.0 | 9430.0 | 52.52 Thousand |
| 11 Jun, 2025 | 9740.0 | 9740.0 | 9620.0 | 9660.0 | 18.29 Thousand |
| 10 Jun, 2025 | 9720.0 | 9720.0 | 9580.0 | 9600.0 | 17.94 Thousand |
| 09 Jun, 2025 | 9580.0 | 9580.0 | 9430.0 | 9500.0 | 26.34 Thousand |
| 05 Jun, 2025 | 9480.0 | 9610.0 | 9410.0 | 9470.0 | 192.39 Thousand |
| 04 Jun, 2025 | 9450.0 | 9570.0 | 9400.0 | 9510.0 | 101.61 Thousand |
| 02 Jun, 2025 | 9530.0 | 9580.0 | 9400.0 | 9410.0 | 51.79 Thousand |
| 30 May, 2025 | 9440.0 | 9600.0 | 9400.0 | 9510.0 | 85.6 Thousand |
| 29 May, 2025 | 9480.0 | 9480.0 | 9370.0 | 9450.0 | 51.67 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR