Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9140.0 | 9210.0 | 9070.0 | 9190.0 | 84.95 Thousand |
| 19 Jun, 2025 | 9030.0 | 9150.0 | 9010.0 | 9080.0 | 77.22 Thousand |
| 18 Jun, 2025 | 8930.0 | 9100.0 | 8910.0 | 9010.0 | 110.56 Thousand |
| 17 Jun, 2025 | 8980.0 | 9060.0 | 8900.0 | 9000.0 | 109 Thousand |
| 16 Jun, 2025 | 9050.0 | 9060.0 | 8850.0 | 8900.0 | 200.1 Thousand |
| 13 Jun, 2025 | 9380.0 | 9480.0 | 8990.0 | 9080.0 | 212.53 Thousand |
| 12 Jun, 2025 | 9550.0 | 9560.0 | 9310.0 | 9400.0 | 291.78 Thousand |
| 11 Jun, 2025 | 9740.0 | 9740.0 | 9600.0 | 9650.0 | 113.79 Thousand |
| 10 Jun, 2025 | 9720.0 | 9740.0 | 9580.0 | 9740.0 | 120.07 Thousand |
| 09 Jun, 2025 | 9580.0 | 9670.0 | 9430.0 | 9640.0 | 141.01 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR