Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9380.0 9480.0 9240.0 9260.0 34.74 Thousand
12 Jun, 2025 9550.0 9560.0 9400.0 9430.0 52.52 Thousand
11 Jun, 2025 9740.0 9740.0 9620.0 9660.0 18.29 Thousand
10 Jun, 2025 9720.0 9720.0 9580.0 9600.0 17.94 Thousand
09 Jun, 2025 9580.0 9580.0 9430.0 9500.0 26.34 Thousand
05 Jun, 2025 9480.0 9610.0 9410.0 9470.0 192.39 Thousand
04 Jun, 2025 9450.0 9570.0 9400.0 9510.0 101.61 Thousand
02 Jun, 2025 9530.0 9580.0 9400.0 9410.0 51.79 Thousand
30 May, 2025 9440.0 9600.0 9400.0 9510.0 85.6 Thousand
29 May, 2025 9480.0 9480.0 9370.0 9450.0 51.67 Thousand