Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9220.0 | 9260.0 | 8940.0 | 9210.0 | 80.48 Thousand |
| 14 May, 2025 | 9080.0 | 9180.0 | 9070.0 | 9130.0 | 66.64 Thousand |
| 13 May, 2025 | 9380.0 | 9380.0 | 9050.0 | 9070.0 | 175.09 Thousand |
| 12 May, 2025 | 9270.0 | 9410.0 | 9170.0 | 9290.0 | 71.77 Thousand |
| 09 May, 2025 | 9380.0 | 9380.0 | 9110.0 | 9190.0 | 78.61 Thousand |
| 08 May, 2025 | 9700.0 | 9700.0 | 9370.0 | 9400.0 | 114 Thousand |
| 07 May, 2025 | 9270.0 | 9650.0 | 9270.0 | 9580.0 | 479.41 Thousand |
| 02 May, 2025 | 8890.0 | 9070.0 | 8860.0 | 8960.0 | 80.01 Thousand |
| 30 Apr, 2025 | 8940.0 | 9060.0 | 8820.0 | 8930.0 | 70.06 Thousand |
| 29 Apr, 2025 | 8760.0 | 8920.0 | 8760.0 | 8880.0 | 59.57 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR