Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8840.0 | 8870.0 | 8780.0 | 8790.0 | 50.14 Thousand |
| 25 Apr, 2025 | 8800.0 | 8830.0 | 8690.0 | 8830.0 | 56.99 Thousand |
| 24 Apr, 2025 | 8800.0 | 8840.0 | 8710.0 | 8730.0 | 59.54 Thousand |
| 23 Apr, 2025 | 8830.0 | 8830.0 | 8660.0 | 8710.0 | 58.64 Thousand |
| 22 Apr, 2025 | 8850.0 | 8910.0 | 8600.0 | 8650.0 | 122.17 Thousand |
| 21 Apr, 2025 | 9040.0 | 9100.0 | 8860.0 | 8880.0 | 57.27 Thousand |
| 18 Apr, 2025 | 8580.0 | 9060.0 | 8580.0 | 9030.0 | 189.71 Thousand |
| 17 Apr, 2025 | 8490.0 | 8550.0 | 8420.0 | 8510.0 | 19.03 Thousand |
| 16 Apr, 2025 | 8560.0 | 8560.0 | 8400.0 | 8420.0 | 48 Thousand |
| 15 Apr, 2025 | 8560.0 | 8590.0 | 8420.0 | 8510.0 | 45.3 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR