Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9050.0 | 9060.0 | 8870.0 | 8880.0 | 41.72 Thousand |
| 13 Jun, 2025 | 9380.0 | 9480.0 | 8990.0 | 9080.0 | 212.53 Thousand |
| 12 Jun, 2025 | 9550.0 | 9560.0 | 9310.0 | 9400.0 | 291.78 Thousand |
| 11 Jun, 2025 | 9740.0 | 9740.0 | 9600.0 | 9650.0 | 113.79 Thousand |
| 10 Jun, 2025 | 9720.0 | 9740.0 | 9580.0 | 9740.0 | 120.07 Thousand |
| 09 Jun, 2025 | 9580.0 | 9670.0 | 9430.0 | 9640.0 | 141.01 Thousand |
| 05 Jun, 2025 | 9480.0 | 9610.0 | 9410.0 | 9470.0 | 192.39 Thousand |
| 04 Jun, 2025 | 9450.0 | 9570.0 | 9400.0 | 9510.0 | 101.61 Thousand |
| 02 Jun, 2025 | 9530.0 | 9580.0 | 9400.0 | 9410.0 | 51.79 Thousand |
| 30 May, 2025 | 9440.0 | 9600.0 | 9400.0 | 9510.0 | 85.6 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR