Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9710.0 | 9830.0 | 9640.0 | 9700.0 | 173.08 Thousand |
| 03 Feb, 2025 | 9880.0 | 10000.0 | 9530.0 | 9640.0 | 320.06 Thousand |
| 31 Jan, 2025 | 10200.0 | 10300.0 | 9990.0 | 10020.0 | 273.05 Thousand |
| 24 Jan, 2025 | 10500.0 | 10600.0 | 10310.0 | 10320.0 | 160.1 Thousand |
| 23 Jan, 2025 | 10340.0 | 10590.0 | 10280.0 | 10390.0 | 302.84 Thousand |
| 22 Jan, 2025 | 10140.0 | 10510.0 | 9950.0 | 10430.0 | 539.82 Thousand |
| 21 Jan, 2025 | 10130.0 | 10190.0 | 9940.0 | 10030.0 | 173.01 Thousand |
| 20 Jan, 2025 | 10120.0 | 10190.0 | 9970.0 | 10040.0 | 148.67 Thousand |
| 17 Jan, 2025 | 9850.0 | 10190.0 | 9830.0 | 10110.0 | 316.21 Thousand |
| 16 Jan, 2025 | 9870.0 | 9890.0 | 9760.0 | 9850.0 | 111.19 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR