Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9490.0 10430.0 9490.0 9620.0 572.07 Thousand
27 Dec, 2024 9870.0 9930.0 9750.0 9900.0 124.29 Thousand
26 Dec, 2024 9920.0 9990.0 9860.0 9860.0 130.71 Thousand
24 Dec, 2024 10020.0 10060.0 9920.0 9970.0 140.52 Thousand
23 Dec, 2024 10050.0 10130.0 9980.0 10060.0 154.25 Thousand
20 Dec, 2024 10160.0 10180.0 9990.0 10050.0 196.26 Thousand
19 Dec, 2024 10120.0 10180.0 10040.0 10160.0 138.41 Thousand
18 Dec, 2024 10120.0 10330.0 10070.0 10290.0 182.9 Thousand
17 Dec, 2024 10550.0 10610.0 10120.0 10190.0 303.79 Thousand
16 Dec, 2024 10750.0 10780.0 10530.0 10600.0 112.44 Thousand